시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	434,000	2,000	- 0.46%	5,272	2,295
12:29	436,000	0	0.00%	5,217	2,271
12:28	436,000	0	0.00%	5,205	2,265
12:27	436,000	0	0.00%	5,176	2,253
12:26	436,000	0	0.00%	5,173	2,251
12:25	436,000	0	0.00%	5,171	2,251
12:23	436,500	500	+ 0.12%	5,157	2,245
12:22	436,500	500	+ 0.12%	5,150	2,241
12:21	435,500	500	- 0.12%	5,139	2,237
12:20	435,500	500	- 0.12%	5,134	2,234