시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	435,000	1,000	- 0.23%	5,121	2,229
12:18	435,000	1,000	- 0.23%	5,092	2,216
12:17	435,500	500	- 0.12%	5,088	2,214
12:16	435,000	1,000	- 0.23%	5,080	2,211
12:15	435,000	1,000	- 0.23%	5,078	2,210
12:14	435,500	500	- 0.12%	5,074	2,208
12:13	435,500	500	- 0.12%	5,055	2,200
12:12	435,500	500	- 0.12%	5,054	2,200
12:11	435,000	1,000	- 0.23%	5,045	2,196
12:10	436,000	0	0.00%	5,037	2,192