시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	430,500	5,500	- 1.26%	12,408	5,369
15:09	429,500	6,500	- 1.49%	12,395	5,363
15:08	429,000	7,000	- 1.61%	12,386	5,360
15:07	429,500	6,500	- 1.49%	12,364	5,350
15:06	430,000	6,000	- 1.38%	12,337	5,338
15:05	430,000	6,000	- 1.38%	12,326	5,334
15:04	430,000	6,000	- 1.38%	12,315	5,329
15:03	429,500	6,500	- 1.49%	12,282	5,315
15:02	429,500	6,500	- 1.49%	12,245	5,299
15:01	430,000	6,000	- 1.38%	12,168	5,266