시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	436,500	500	+ 0.12%	5,028	2,188
12:08	434,500	1,500	- 0.34%	5,007	2,179
12:07	438,500	2,500	+ 0.57%	4,790	2,084
12:06	439,000	3,000	+ 0.69%	4,787	2,083
12:05	439,000	3,000	+ 0.69%	4,772	2,076
12:04	439,000	3,000	+ 0.69%	4,767	2,074
12:03	440,000	4,000	+ 0.92%	4,744	2,064
12:02	438,000	2,000	+ 0.46%	4,714	2,051
12:01	437,500	1,500	+ 0.34%	4,709	2,049
12:00	437,000	1,000	+ 0.23%	4,699	2,044