시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	436,500	500	+ 0.12%	4,673	2,033
11:58	435,000	1,000	- 0.23%	4,641	2,019
11:57	435,000	1,000	- 0.23%	4,613	2,007
11:56	435,000	1,000	- 0.23%	4,604	2,003
11:55	434,500	1,500	- 0.34%	4,598	2,000
11:53	434,500	1,500	- 0.34%	4,596	1,999
11:52	436,000	0	0.00%	4,582	1,993
11:51	435,500	500	- 0.12%	4,581	1,993
11:49	435,000	1,000	- 0.23%	4,576	1,991
11:48	434,500	1,500	- 0.34%	4,568	1,987