시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	434,000	2,000	- 0.46%	4,549	1,979
11:46	434,000	2,000	- 0.46%	4,543	1,976
11:45	434,500	1,500	- 0.34%	4,538	1,974
11:44	433,500	2,500	- 0.57%	4,533	1,972
11:43	434,000	2,000	- 0.46%	4,519	1,966
11:42	434,000	2,000	- 0.46%	4,507	1,961
11:41	434,000	2,000	- 0.46%	4,505	1,960
11:40	434,000	2,000	- 0.46%	4,501	1,958
11:39	434,500	1,500	- 0.34%	4,483	1,950
11:38	435,000	1,000	- 0.23%	4,471	1,945