시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	435,500	500	- 0.12%	4,466	1,943
11:36	435,000	1,000	- 0.23%	4,456	1,939
11:35	435,500	500	- 0.12%	4,452	1,937
11:34	435,000	1,000	- 0.23%	4,443	1,933
11:32	435,500	500	- 0.12%	4,442	1,933
11:31	435,500	500	- 0.12%	4,432	1,928
11:30	436,000	0	0.00%	4,430	1,927
11:29	435,500	500	- 0.12%	4,413	1,920
11:28	435,000	1,000	- 0.23%	4,397	1,913
11:27	434,500	1,500	- 0.34%	4,390	1,910