시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	435,000	1,000	- 0.23%	4,387	1,909
11:25	434,000	2,000	- 0.46%	4,386	1,908
11:24	435,000	1,000	- 0.23%	4,335	1,886
11:23	435,500	500	- 0.12%	4,315	1,877
11:22	434,000	2,000	- 0.46%	4,233	1,842
11:21	435,000	1,000	- 0.23%	4,221	1,836
11:20	435,500	500	- 0.12%	4,202	1,828
11:18	435,500	500	- 0.12%	4,195	1,825
11:17	436,500	500	+ 0.12%	4,191	1,823
11:16	435,500	500	- 0.12%	4,184	1,820