시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	436,000	0	0.00%	4,150	1,806
11:13	436,000	0	0.00%	4,148	1,805
11:12	435,500	500	- 0.12%	4,128	1,796
11:11	435,500	500	- 0.12%	4,127	1,796
11:10	435,500	500	- 0.12%	4,125	1,795
11:09	436,000	0	0.00%	4,123	1,794
11:08	436,500	500	+ 0.12%	4,121	1,793
11:07	436,500	500	+ 0.12%	4,112	1,789
11:06	436,500	500	+ 0.12%	4,110	1,788
11:05	436,500	500	+ 0.12%	4,100	1,784