시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	437,000	1,000	+ 0.23%	4,088	1,778
11:02	436,000	0	0.00%	4,076	1,773
11:01	436,000	0	0.00%	4,066	1,769
11:00	434,500	1,500	- 0.34%	4,039	1,757
10:59	434,000	2,000	- 0.46%	4,027	1,752
10:58	433,500	2,500	- 0.57%	3,991	1,736
10:57	434,000	2,000	- 0.46%	3,982	1,732
10:56	434,500	1,500	- 0.34%	3,962	1,724
10:55	434,500	1,500	- 0.34%	3,959	1,722
10:54	434,500	1,500	- 0.34%	3,946	1,717