시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	435,000	1,000	- 0.23%	3,926	1,708
10:52	436,000	0	0.00%	3,918	1,705
10:51	435,500	500	- 0.12%	3,906	1,699
10:50	436,000	0	0.00%	3,902	1,698
10:49	437,500	1,500	+ 0.34%	3,851	1,675
10:48	437,500	1,500	+ 0.34%	3,850	1,675
10:47	437,500	1,500	+ 0.34%	3,849	1,674
10:46	437,000	1,000	+ 0.23%	3,845	1,673
10:45	436,500	500	+ 0.12%	3,835	1,668
10:44	436,000	0	0.00%	3,829	1,666