시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	436,000	0	0.00%	3,826	1,664
10:42	438,000	2,000	+ 0.46%	3,781	1,645
10:41	437,000	1,000	+ 0.23%	3,776	1,643
10:40	437,500	1,500	+ 0.34%	3,770	1,640
10:39	438,000	2,000	+ 0.46%	3,769	1,640
10:38	438,500	2,500	+ 0.57%	3,711	1,614
10:37	438,500	2,500	+ 0.57%	3,701	1,610
10:36	439,000	3,000	+ 0.69%	3,690	1,605
10:35	439,000	3,000	+ 0.69%	3,677	1,599
10:34	439,500	3,500	+ 0.80%	3,665	1,594