시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	439,500	3,500	+ 0.80%	3,656	1,590
10:32	439,500	3,500	+ 0.80%	3,653	1,589
10:31	439,000	3,000	+ 0.69%	3,636	1,581
10:30	439,000	3,000	+ 0.69%	3,626	1,577
10:29	439,500	3,500	+ 0.80%	3,614	1,572
10:28	439,500	3,500	+ 0.80%	3,613	1,571
10:27	439,500	3,500	+ 0.80%	3,600	1,565
10:26	439,500	3,500	+ 0.80%	3,595	1,563
10:25	440,000	4,000	+ 0.92%	3,565	1,550
10:24	441,000	5,000	+ 1.15%	3,547	1,542