시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	430,500	5,500	- 1.26%	12,122	5,246
14:59	430,000	6,000	- 1.38%	12,106	5,239
14:58	429,500	6,500	- 1.49%	12,023	5,203
14:57	430,000	6,000	- 1.38%	11,988	5,188
14:56	430,000	6,000	- 1.38%	11,971	5,181
14:55	430,000	6,000	- 1.38%	11,902	5,151
14:54	430,500	5,500	- 1.26%	11,835	5,123
14:53	431,000	5,000	- 1.15%	11,801	5,108
14:52	431,500	4,500	- 1.03%	11,680	5,056
14:51	431,500	4,500	- 1.03%	11,618	5,029