시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	441,000	5,000	+ 1.15%	3,546	1,542
10:22	439,500	3,500	+ 0.80%	3,510	1,526
10:21	443,000	7,000	+ 1.61%	3,413	1,483
10:20	443,000	7,000	+ 1.61%	3,391	1,473
10:19	443,000	7,000	+ 1.61%	3,375	1,466
10:18	445,500	9,500	+ 2.18%	3,289	1,428
10:17	443,500	7,500	+ 1.72%	3,167	1,374
10:16	442,000	6,000	+ 1.38%	3,112	1,350
10:15	441,500	5,500	+ 1.26%	2,922	1,266
10:14	436,000	0	0.00%	2,563	1,108