시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	436,500	500	+ 0.12%	2,554	1,104
10:12	436,500	500	+ 0.12%	2,529	1,094
10:11	435,000	1,000	- 0.23%	2,499	1,080
10:10	433,000	3,000	- 0.69%	2,406	1,040
10:09	432,500	3,500	- 0.80%	2,370	1,024
10:08	431,000	5,000	- 1.15%	2,363	1,021
10:07	430,000	6,000	- 1.38%	2,336	1,010
10:06	429,500	6,500	- 1.49%	2,334	1,009
10:05	429,500	6,500	- 1.49%	2,316	1,001
10:04	429,500	6,500	- 1.49%	2,307	997