시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	429,500	6,500	- 1.49%	2,303	996
10:02	429,500	6,500	- 1.49%	2,287	989
10:01	429,500	6,500	- 1.49%	2,274	983
10:00	429,500	6,500	- 1.49%	2,267	980
09:59	429,500	6,500	- 1.49%	2,260	977
09:58	431,000	5,000	- 1.15%	1,942	840
09:57	430,500	5,500	- 1.26%	1,936	838
09:56	431,000	5,000	- 1.15%	1,920	831
09:55	431,000	5,000	- 1.15%	1,917	829
09:54	429,500	6,500	- 1.49%	1,883	815