시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	429,000	7,000	- 1.61%	1,868	808
09:52	429,000	7,000	- 1.61%	1,865	807
09:51	428,000	8,000	- 1.84%	1,842	797
09:50	428,000	8,000	- 1.84%	1,841	797
09:49	428,000	8,000	- 1.84%	1,813	785
09:48	428,500	7,500	- 1.72%	1,787	774
09:47	428,500	7,500	- 1.72%	1,779	770
09:46	429,000	7,000	- 1.61%	1,778	770
09:45	428,500	7,500	- 1.72%	1,757	761
09:44	428,000	8,000	- 1.84%	1,742	754