시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	428,500	7,500	- 1.72%	1,733	750
09:42	428,000	8,000	- 1.84%	1,732	750
09:41	428,500	7,500	- 1.72%	1,731	750
09:40	429,000	7,000	- 1.61%	1,725	747
09:39	427,500	8,500	- 1.95%	1,708	740
09:38	427,000	9,000	- 2.06%	1,698	735
09:37	426,500	9,500	- 2.18%	1,637	709
09:36	427,000	9,000	- 2.06%	1,598	693
09:35	427,500	8,500	- 1.95%	1,510	655
09:34	428,000	8,000	- 1.84%	1,499	650