시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	428,500	7,500	- 1.72%	1,478	641
09:32	428,500	7,500	- 1.72%	1,466	636
09:31	428,500	7,500	- 1.72%	1,453	631
09:30	428,500	7,500	- 1.72%	1,416	615
09:29	428,500	7,500	- 1.72%	1,411	613
09:28	428,500	7,500	- 1.72%	1,396	606
09:27	428,500	7,500	- 1.72%	1,381	600
09:26	429,000	7,000	- 1.61%	1,367	594
09:25	429,500	6,500	- 1.49%	1,360	591
09:24	430,000	6,000	- 1.38%	1,348	586