시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	430,500	5,500	- 1.26%	1,332	579
09:22	431,500	4,500	- 1.03%	1,262	549
09:21	431,500	4,500	- 1.03%	1,226	533
09:20	430,500	5,500	- 1.26%	1,158	504
09:19	427,500	8,500	- 1.95%	1,133	493
09:18	431,500	4,500	- 1.03%	938	409
09:17	432,500	3,500	- 0.80%	910	397
09:16	432,500	3,500	- 0.80%	901	393
09:15	434,500	1,500	- 0.34%	874	382
09:14	434,000	2,000	- 0.46%	829	362