시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	440,500	4,500	+ 1.03%	654	286
09:12	438,000	2,000	+ 0.46%	624	273
09:11	438,000	2,000	+ 0.46%	617	269
09:10	439,000	3,000	+ 0.69%	599	262
09:09	435,000	1,000	- 0.23%	556	243
09:08	437,000	1,000	+ 0.23%	500	218
09:07	437,000	1,000	+ 0.23%	465	203
09:06	439,000	3,000	+ 0.69%	450	196
09:05	440,500	4,500	+ 1.03%	361	157
09:04	440,000	4,000	+ 0.92%	309	134