시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	432,000	4,000	- 0.92%	11,551	5,000
14:49	432,500	3,500	- 0.80%	11,417	4,942
14:48	432,500	3,500	- 0.80%	11,386	4,929
14:47	433,000	3,000	- 0.69%	11,337	4,908
14:46	433,500	2,500	- 0.57%	11,299	4,891
14:45	433,000	3,000	- 0.69%	11,287	4,886
14:44	433,500	2,500	- 0.57%	11,264	4,876
14:43	434,000	2,000	- 0.46%	11,250	4,870
14:42	434,000	2,000	- 0.46%	11,236	4,864
14:41	434,000	2,000	- 0.46%	11,207	4,851