시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	434,500	1,500	- 0.34%	11,206	4,851
14:39	434,500	1,500	- 0.34%	11,163	4,832
14:38	434,500	1,500	- 0.34%	11,107	4,808
14:37	434,500	1,500	- 0.34%	11,098	4,804
14:36	434,500	1,500	- 0.34%	11,078	4,795
14:35	435,000	1,000	- 0.23%	11,052	4,784
14:34	435,000	1,000	- 0.23%	11,035	4,776
14:33	434,000	2,000	- 0.46%	11,012	4,766
14:32	435,000	1,000	- 0.23%	10,994	4,759
14:31	435,000	1,000	- 0.23%	10,970	4,748