시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	435,000	1,000	- 0.23%	10,954	4,741
14:29	435,000	1,000	- 0.23%	10,940	4,735
14:28	435,500	500	- 0.12%	10,924	4,728
14:27	435,500	500	- 0.12%	10,916	4,725
14:26	436,000	0	0.00%	10,891	4,714
14:25	435,000	1,000	- 0.23%	10,876	4,707
14:24	435,000	1,000	- 0.23%	10,840	4,692
14:23	433,500	2,500	- 0.57%	10,818	4,682
14:22	434,000	2,000	- 0.46%	10,802	4,675
14:21	433,500	2,500	- 0.57%	10,751	4,653