시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	435,000	1,000	- 0.23%	10,678	4,621
14:19	435,000	1,000	- 0.23%	10,673	4,619
14:18	435,000	1,000	- 0.23%	10,643	4,606
14:17	437,000	1,000	+ 0.23%	10,611	4,592
14:16	438,500	2,500	+ 0.57%	10,550	4,565
14:15	439,000	3,000	+ 0.69%	10,409	4,504
14:14	438,500	2,500	+ 0.57%	10,324	4,466
14:13	437,500	1,500	+ 0.34%	10,251	4,434
14:12	436,500	500	+ 0.12%	10,233	4,426
14:11	436,000	0	0.00%	10,132	4,382