시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	436,000	0	0.00%	10,108	4,372
14:09	435,500	500	- 0.12%	10,087	4,363
14:08	435,000	1,000	- 0.23%	10,054	4,348
14:07	435,000	1,000	- 0.23%	10,036	4,341
14:06	436,000	0	0.00%	10,011	4,330
14:05	434,000	2,000	- 0.46%	9,930	4,294
14:04	434,000	2,000	- 0.46%	9,904	4,283
14:03	434,000	2,000	- 0.46%	9,865	4,266
14:02	434,000	2,000	- 0.46%	9,844	4,257
14:01	434,500	1,500	- 0.34%	9,831	4,251