시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	433,500	2,500	- 0.57%	9,789	4,233
13:59	433,500	2,500	- 0.57%	9,743	4,213
13:58	433,000	3,000	- 0.69%	9,716	4,202
13:57	431,500	4,500	- 1.03%	9,684	4,188
13:56	433,000	3,000	- 0.69%	9,619	4,160
13:55	433,500	2,500	- 0.57%	9,607	4,154
13:54	432,500	3,500	- 0.80%	9,577	4,141
13:53	433,000	3,000	- 0.69%	9,533	4,122
13:52	432,000	4,000	- 0.92%	9,501	4,109
13:51	432,000	4,000	- 0.92%	9,480	4,099