시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,350	3,550	+ 8.11%	6,242	297
15:00	47,250	3,450	+ 7.88%	5,783	276
14:30	47,350	3,550	+ 8.11%	5,494	262
14:00	47,300	3,500	+ 7.99%	5,442	259
13:30	47,250	3,450	+ 7.88%	5,335	254
13:00	47,200	3,400	+ 7.76%	5,276	252
12:30	47,150	3,350	+ 7.65%	5,034	240
12:00	47,050	3,250	+ 7.42%	4,853	232
11:30	47,000	3,200	+ 7.31%	4,499	215
11:00	48,550	4,750	+ 10.85%	3,545	170