시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	458	1	+ 0.22%	782,473	357
13:13	459	2	+ 0.44%	782,472	357
13:12	458	1	+ 0.22%	782,471	357
13:11	458	1	+ 0.22%	781,890	357
13:10	458	1	+ 0.22%	781,570	357
13:08	459	2	+ 0.44%	779,752	356
13:07	458	1	+ 0.22%	779,642	356
13:06	459	2	+ 0.44%	779,623	356
13:05	459	2	+ 0.44%	779,613	356
13:04	457	0	0.00%	779,612	356