시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	458	1	+ 0.22%	778,610	356
13:02	458	1	+ 0.22%	777,834	355
13:01	459	2	+ 0.44%	772,933	353
13:00	458	1	+ 0.22%	772,932	353
12:59	458	1	+ 0.22%	772,860	353
12:57	459	2	+ 0.44%	772,554	353
12:55	459	2	+ 0.44%	772,549	353
12:54	459	2	+ 0.44%	768,818	351
12:50	460	3	+ 0.66%	768,807	351
12:47	460	3	+ 0.66%	768,805	351