시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	460	3	+ 0.66%	768,785	351
12:43	459	2	+ 0.44%	746,215	341
12:42	458	1	+ 0.22%	737,049	336
12:41	457	0	0.00%	737,048	336
12:40	456	1	- 0.22%	730,362	333
12:39	457	0	0.00%	719,129	328
12:37	456	1	- 0.22%	719,128	328
12:36	457	0	0.00%	717,264	327
12:35	458	1	+ 0.22%	712,136	325
12:33	459	2	+ 0.44%	712,126	325