시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	457	0	0.00%	712,124	325
12:30	459	2	+ 0.44%	708,506	323
12:29	459	2	+ 0.44%	708,501	323
12:28	459	2	+ 0.44%	708,488	323
12:27	459	2	+ 0.44%	708,480	323
12:23	458	1	+ 0.22%	708,466	323
12:22	458	1	+ 0.22%	708,426	323
12:21	459	2	+ 0.44%	703,798	321
12:20	459	2	+ 0.44%	703,690	321
12:19	459	2	+ 0.44%	692,745	316