시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	459	2	+ 0.44%	691,765	316
12:15	460	3	+ 0.66%	691,764	316
12:14	459	2	+ 0.44%	691,763	316
12:13	459	2	+ 0.44%	684,596	312
12:11	459	2	+ 0.44%	683,020	312
12:10	459	2	+ 0.44%	683,000	312
12:09	459	2	+ 0.44%	680,999	311
12:08	460	3	+ 0.66%	678,355	310
12:07	460	3	+ 0.66%	678,352	310
12:06	460	3	+ 0.66%	678,342	310