시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	460	3	+ 0.66%	676,167	309
12:03	461	4	+ 0.88%	674,711	308
12:00	461	4	+ 0.88%	674,684	308
11:58	461	4	+ 0.88%	654,358	299
11:57	461	4	+ 0.88%	654,342	299
11:56	461	4	+ 0.88%	648,877	296
11:55	460	3	+ 0.66%	641,381	293
11:54	459	2	+ 0.44%	641,008	292
11:52	460	3	+ 0.66%	632,497	288
11:51	460	3	+ 0.66%	632,495	288