시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	460	3	+ 0.66%	632,485	288
11:49	459	2	+ 0.44%	632,283	288
11:48	459	2	+ 0.44%	629,283	287
11:47	459	2	+ 0.44%	629,132	287
11:46	459	2	+ 0.44%	629,109	287
11:45	459	2	+ 0.44%	627,689	286
11:42	460	3	+ 0.66%	627,686	286
11:41	460	3	+ 0.66%	627,646	286
11:40	460	3	+ 0.66%	627,645	286
11:39	459	2	+ 0.44%	627,644	286