시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	460	3	+ 0.66%	626,536	286
11:37	462	5	+ 1.09%	622,069	284
11:36	462	5	+ 1.09%	611,469	279
11:35	462	5	+ 1.09%	611,445	279
11:34	461	4	+ 0.88%	605,445	276
11:33	462	5	+ 1.09%	605,437	276
11:31	461	4	+ 0.88%	600,437	274
11:30	461	4	+ 0.88%	599,437	273
11:29	461	4	+ 0.88%	599,426	273
11:28	460	3	+ 0.66%	599,422	273