시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	461	4	+ 0.88%	598,422	273
11:26	461	4	+ 0.88%	598,412	273
11:25	461	4	+ 0.88%	598,396	273
11:24	462	5	+ 1.09%	595,607	271
11:23	460	3	+ 0.66%	593,587	271
11:22	461	4	+ 0.88%	590,406	269
11:21	462	5	+ 1.09%	588,002	268
11:20	462	5	+ 1.09%	586,999	268
11:17	462	5	+ 1.09%	586,996	268
11:16	462	5	+ 1.09%	584,648	266