시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	461	4	+ 0.88%	583,399	266
11:14	461	4	+ 0.88%	583,394	266
11:13	461	4	+ 0.88%	583,380	266
11:12	461	4	+ 0.88%	583,276	266
11:11	461	4	+ 0.88%	583,236	266
11:10	461	4	+ 0.88%	583,235	266
11:09	461	4	+ 0.88%	582,731	266
11:08	461	4	+ 0.88%	582,725	266
11:06	462	5	+ 1.09%	582,631	266
11:05	462	5	+ 1.09%	578,110	263