시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	455	2	- 0.44%	1,011,806	462
15:09	457	0	0.00%	1,000,714	457
15:08	457	0	0.00%	1,000,690	457
15:05	457	0	0.00%	998,080	456
15:04	457	0	0.00%	998,078	456
15:03	457	0	0.00%	998,038	456
15:02	456	1	- 0.22%	998,031	456
15:01	457	0	0.00%	994,714	454
15:00	457	0	0.00%	994,696	454
14:57	457	0	0.00%	994,694	454