시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	462	5	+ 1.09%	576,635	263
11:03	461	4	+ 0.88%	574,309	262
11:02	460	3	+ 0.66%	570,634	260
11:01	460	3	+ 0.66%	568,177	259
11:00	459	2	+ 0.44%	560,582	255
10:59	458	1	+ 0.22%	559,581	255
10:58	458	1	+ 0.22%	559,578	255
10:57	458	1	+ 0.22%	559,452	255
10:56	458	1	+ 0.22%	558,952	255
10:55	458	1	+ 0.22%	558,812	255