시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	458	1	+ 0.22%	558,612	254
10:53	458	1	+ 0.22%	558,383	254
10:52	458	1	+ 0.22%	556,141	253
10:51	458	1	+ 0.22%	555,938	253
10:50	458	1	+ 0.22%	555,353	253
10:49	458	1	+ 0.22%	555,351	253
10:48	458	1	+ 0.22%	554,851	253
10:47	459	2	+ 0.44%	553,851	252
10:46	459	2	+ 0.44%	550,270	251
10:45	460	3	+ 0.66%	549,263	250