시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	460	3	+ 0.66%	548,762	250
10:43	459	2	+ 0.44%	547,445	249
10:42	459	2	+ 0.44%	545,954	249
10:41	460	3	+ 0.66%	544,358	248
10:40	460	3	+ 0.66%	544,094	248
10:39	458	1	+ 0.22%	541,029	246
10:37	459	2	+ 0.44%	539,524	246
10:36	459	2	+ 0.44%	539,523	246
10:35	458	1	+ 0.22%	539,482	246
10:34	458	1	+ 0.22%	538,469	245