시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	458	1	+ 0.22%	510,050	232
10:32	459	2	+ 0.44%	507,610	231
10:31	457	0	0.00%	483,017	220
10:30	457	0	0.00%	483,009	220
10:29	457	0	0.00%	481,987	219
10:28	456	1	- 0.22%	476,535	217
10:27	454	3	- 0.66%	457,528	208
10:26	454	3	- 0.66%	457,079	208
10:25	454	3	- 0.66%	456,578	208
10:24	454	3	- 0.66%	456,018	208