시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	455	2	- 0.44%	447,548	204
10:21	455	2	- 0.44%	446,215	203
10:20	455	2	- 0.44%	442,779	202
10:19	455	2	- 0.44%	442,769	202
10:18	454	3	- 0.66%	441,810	201
10:17	455	2	- 0.44%	441,809	201
10:16	454	3	- 0.66%	435,485	198
10:15	453	4	- 0.88%	435,428	198
10:14	453	4	- 0.88%	434,177	198
10:13	453	4	- 0.88%	433,667	197