시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	453	4	- 0.88%	433,665	197
10:11	452	5	- 1.09%	433,656	197
10:10	453	4	- 0.88%	433,606	197
10:08	454	3	- 0.66%	432,003	197
10:07	454	3	- 0.66%	423,786	193
10:06	453	4	- 0.88%	423,745	193
10:05	452	5	- 1.09%	422,156	192
10:04	452	5	- 1.09%	421,355	192
10:03	452	5	- 1.09%	420,835	192
10:02	451	6	- 1.31%	417,771	190