시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	454	3	- 0.66%	407,224	185
10:00	454	3	- 0.66%	407,216	185
09:59	452	5	- 1.09%	407,163	185
09:58	453	4	- 0.88%	407,145	185
09:57	453	4	- 0.88%	405,745	185
09:56	451	6	- 1.31%	395,287	180
09:55	452	5	- 1.09%	383,701	175
09:52	453	4	- 0.88%	378,699	173
09:51	452	5	- 1.09%	373,098	170
09:50	454	3	- 0.66%	360,501	164