시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	455	2	- 0.44%	360,398	164
09:47	454	3	- 0.66%	360,388	164
09:45	454	3	- 0.66%	359,388	164
09:44	453	4	- 0.88%	357,772	163
09:43	452	5	- 1.09%	357,172	163
09:42	452	5	- 1.09%	347,525	158
09:41	453	4	- 0.88%	346,510	158
09:40	453	4	- 0.88%	346,282	158
09:39	453	4	- 0.88%	343,668	157
09:37	453	4	- 0.88%	343,145	156