시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	454	3	- 0.66%	303,658	139
09:35	455	2	- 0.44%	303,259	138
09:34	455	2	- 0.44%	303,240	138
09:33	455	2	- 0.44%	303,231	138
09:32	454	3	- 0.66%	303,228	138
09:31	454	3	- 0.66%	292,118	133
09:30	456	1	- 0.22%	254,142	116
09:29	457	0	0.00%	228,176	104
09:28	458	1	+ 0.22%	225,622	103
09:27	457	0	0.00%	222,821	102