시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	457	0	0.00%	221,806	101
09:25	457	0	0.00%	219,705	100
09:24	457	0	0.00%	219,203	100
09:23	457	0	0.00%	219,156	100
09:22	455	2	- 0.44%	215,507	98
09:21	457	0	0.00%	210,221	96
09:20	457	0	0.00%	160,210	73
09:19	456	1	- 0.22%	159,826	73
09:18	458	1	+ 0.22%	159,624	73
09:17	455	2	- 0.44%	157,618	72